BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 68.57 71.1 68.0 69.96 189.69 Thousand
08 Nov, 2021 70.0 72.09 67.76 68.79 217.86 Thousand
05 Nov, 2021 66.73 69.5 65.4 69.37 310.45 Thousand
04 Nov, 2021 62.54 67.65 62.24 65.24 536.75 Thousand
03 Nov, 2021 52.59 61.66 52.5 61.47 882 Thousand
02 Nov, 2021 50.3 50.3 45.86 46.76 395.79 Thousand
01 Nov, 2021 48.13 50.4 48.13 49.75 118.14 Thousand
29 Oct, 2021 47.92 48.38 46.72 47.63 151.59 Thousand
28 Oct, 2021 47.32 48.83 47.32 47.83 105.93 Thousand
27 Oct, 2021 49.0 49.25 46.98 47.03 132.69 Thousand