BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 86.0 88.41 82.05 87.81 126.28 Thousand
05 Jan, 2022 92.08 92.76 86.4 86.72 110.48 Thousand
04 Jan, 2022 91.56 92.83 89.24 92.09 121.16 Thousand
03 Jan, 2022 96.63 96.63 90.54 91.08 165.55 Thousand
31 Dec, 2021 91.59 96.57 91.3 95.76 116.9 Thousand
30 Dec, 2021 94.53 94.89 91.22 91.64 100.86 Thousand
29 Dec, 2021 91.07 94.86 91.03 94.57 138.87 Thousand
28 Dec, 2021 90.25 92.0 89.54 91.01 58.67 Thousand
27 Dec, 2021 87.68 90.31 87.11 90.17 198.09 Thousand
23 Dec, 2021 84.38 87.45 84.38 87.14 80.34 Thousand