BlueLinx Holdings Inc. (BXC)

USD 73.91

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 100.63 101.41 99.76 99.78 44.9 Thousand
11 Feb, 2025 102.35 106.01 102.35 103.14 37.22 Thousand
10 Feb, 2025 103.94 105.11 103.27 104.24 40.3 Thousand
07 Feb, 2025 105.81 106.02 102.12 102.89 38.5 Thousand
06 Feb, 2025 106.12 107.64 105.82 106.07 27.74 Thousand
05 Feb, 2025 106.9 106.9 104.87 105.77 62.8 Thousand
04 Feb, 2025 103.22 105.98 101.92 105.79 39.01 Thousand
03 Feb, 2025 105.2 105.92 103.25 103.61 46.9 Thousand
31 Jan, 2025 111.27 111.6 107.45 107.78 55.7 Thousand
30 Jan, 2025 109.63 114.19 107.72 112.26 90.9 Thousand