BlueLinx Holdings Inc (BXC)

USD 86.16

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.68 82.05 80.22 80.69 55.5 Thousand
20 Sep, 2023 83.45 84.43 82.69 82.78 45.97 Thousand
19 Sep, 2023 83.39 84.24 82.96 83.03 50.12 Thousand
18 Sep, 2023 84.0 85.46 83.27 83.36 43.62 Thousand
15 Sep, 2023 86.07 86.07 83.5 84.3 167.36 Thousand
14 Sep, 2023 84.01 87.19 84.01 86.9 59.69 Thousand
13 Sep, 2023 85.55 85.69 82.92 83.23 48.64 Thousand
12 Sep, 2023 84.73 85.73 83.95 85.52 40.97 Thousand
11 Sep, 2023 85.4 85.45 84.01 84.92 42.68 Thousand
08 Sep, 2023 86.19 86.51 84.21 84.39 74.22 Thousand