BlueLinx Holdings Inc (BXC)

USD 70.61

(-4.46%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 11.93 12.01 11.47 12.01 27.57 Thousand
26 Jul, 2006 11.8 11.97 11.71 11.83 21.17 Thousand
25 Jul, 2006 12.15 12.15 11.78 11.92 18.82 Thousand
24 Jul, 2006 11.82 12.3 11.82 12.15 28.29 Thousand
21 Jul, 2006 12.03 12.03 11.55 11.82 29.35 Thousand
20 Jul, 2006 12.53 12.74 11.85 12.02 20.97 Thousand
19 Jul, 2006 11.85 12.59 11.85 12.43 15.96 Thousand
18 Jul, 2006 12.0 12.25 11.6 11.86 16.51 Thousand
17 Jul, 2006 11.55 12.08 11.46 12.0 22.38 Thousand
14 Jul, 2006 11.94 12.15 11.05 11.46 41.58 Thousand