BlueLinx Holdings Inc (BXC)

USD 70.61

(-4.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 10.15 10.15 9.98 10.04 29.84 Thousand
07 Sep, 2006 10.36 10.43 10.12 10.15 55.18 Thousand
06 Sep, 2006 10.45 10.54 10.31 10.44 17.1 Thousand
05 Sep, 2006 10.47 10.64 10.43 10.55 32.57 Thousand
01 Sep, 2006 10.55 10.61 10.44 10.53 35.12 Thousand
31 Aug, 2006 10.56 10.75 10.5 10.57 23.22 Thousand
30 Aug, 2006 10.25 10.7 10.18 10.46 73.39 Thousand
29 Aug, 2006 10.1 10.25 9.88 9.99 23.19 Thousand
28 Aug, 2006 10.06 10.3 10.05 10.13 26.38 Thousand
25 Aug, 2006 10.05 10.13 10.0 10.04 10.72 Thousand