BlueLinx Holdings Inc (BXC)

USD 70.61

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 12.15 12.15 11.69 11.72 30.41 Thousand
15 Feb, 2007 11.66 12.34 11.66 12.14 40.86 Thousand
14 Feb, 2007 11.05 11.77 11.05 11.58 59.07 Thousand
13 Feb, 2007 10.64 11.25 10.63 11.05 22.81 Thousand
12 Feb, 2007 10.66 11.0 10.58 10.63 16.31 Thousand
09 Feb, 2007 10.87 11.0 10.68 10.7 14.32 Thousand
08 Feb, 2007 11.12 11.12 10.8 10.86 17.5 Thousand
07 Feb, 2007 10.93 11.15 10.9 11.15 7307.00
06 Feb, 2007 11.26 11.32 10.89 10.93 13.61 Thousand
05 Feb, 2007 11.43 11.45 11.03 11.21 10.85 Thousand