BlueLinx Holdings Inc (BXC)

USD 86.16

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 77.72 79.07 74.5 76.36 108.85 Thousand
01 Nov, 2023 77.49 80.74 73.0 77.15 240.28 Thousand
31 Oct, 2023 70.4 72.05 70.08 71.11 72.14 Thousand
30 Oct, 2023 70.25 71.06 68.96 70.46 59.49 Thousand
27 Oct, 2023 69.43 69.8 68.19 69.31 56.81 Thousand
26 Oct, 2023 69.13 69.52 68.26 69.08 61.01 Thousand
25 Oct, 2023 69.8 70.1 67.76 68.52 74.65 Thousand
24 Oct, 2023 70.54 70.84 69.72 70.62 48.81 Thousand
23 Oct, 2023 70.46 71.07 69.65 70.0 42.93 Thousand
20 Oct, 2023 71.98 71.98 70.05 71.36 43.41 Thousand