BlueLinx Holdings Inc (BXC)

USD 73.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 11.35 11.61 11.3 11.37 10.31 Thousand
25 May, 2007 11.25 11.44 11.25 11.31 16.74 Thousand
24 May, 2007 11.49 11.71 11.15 11.19 17.47 Thousand
23 May, 2007 11.56 11.63 11.35 11.49 16.64 Thousand
22 May, 2007 10.9 11.62 10.9 11.55 19.58 Thousand
21 May, 2007 10.98 11.08 10.94 10.96 8531.00
18 May, 2007 10.81 11.2 10.75 11.02 19.96 Thousand
17 May, 2007 10.87 10.96 10.8 10.83 13.51 Thousand
16 May, 2007 10.72 10.94 10.72 10.88 30.23 Thousand
15 May, 2007 11.05 11.06 10.71 10.73 36.73 Thousand