BlueLinx Holdings Inc (BXC)
USD 74.45
(3.46%)
USD 74.45
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 6.92 | 7.38 | 6.91 | 6.97 | 38.64 Thousand |
| 02 Oct, 2007 | 6.98 | 7.09 | 6.9 | 6.95 | 31.76 Thousand |
| 01 Oct, 2007 | 7.03 | 7.22 | 6.85 | 6.99 | 49.23 Thousand |
| 28 Sep, 2007 | 7.2 | 7.21 | 6.93 | 7.04 | 43.58 Thousand |
| 27 Sep, 2007 | 7.49 | 7.53 | 7.16 | 7.2 | 17.66 Thousand |
| 26 Sep, 2007 | 7.53 | 7.53 | 7.4 | 7.44 | 14.63 Thousand |
| 25 Sep, 2007 | 7.87 | 7.87 | 7.32 | 7.49 | 32.92 Thousand |
| 24 Sep, 2007 | 8.47 | 8.5 | 7.77 | 7.96 | 23.81 Thousand |
| 21 Sep, 2007 | 8.42 | 8.49 | 8.31 | 8.49 | 32.71 Thousand |
| 20 Sep, 2007 | 8.1 | 8.38 | 8.09 | 8.34 | 14.19 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX