BlueLinx Holdings Inc (BXC)
USD 74.45
(3.46%)
USD 74.45
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 3.87 | 3.87 | 3.56 | 3.56 | 45.21 Thousand |
| 13 Nov, 2007 | 3.95 | 4.0 | 3.65 | 3.87 | 41.43 Thousand |
| 12 Nov, 2007 | 3.92 | 4.07 | 3.73 | 3.99 | 53.78 Thousand |
| 09 Nov, 2007 | 3.9 | 3.94 | 3.76 | 3.86 | 46.36 Thousand |
| 08 Nov, 2007 | 4.18 | 4.18 | 3.67 | 3.8 | 75.53 Thousand |
| 07 Nov, 2007 | 4.22 | 4.25 | 4.15 | 4.16 | 19.85 Thousand |
| 06 Nov, 2007 | 4.35 | 4.35 | 4.16 | 4.3 | 65.44 Thousand |
| 05 Nov, 2007 | 4.4 | 4.59 | 4.28 | 4.36 | 46.59 Thousand |
| 02 Nov, 2007 | 4.99 | 5.02 | 4.6 | 4.66 | 55.09 Thousand |
| 01 Nov, 2007 | 5.07 | 5.3 | 4.93 | 5.02 | 55.23 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX