BlueLinx Holdings Inc (BXC)
USD 74.45
(3.46%)
USD 74.45
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 5.55 | 5.8 | 5.52 | 5.71 | 30.52 Thousand |
| 26 Feb, 2008 | 5.79 | 5.88 | 5.67 | 5.67 | 14.23 Thousand |
| 25 Feb, 2008 | 5.61 | 5.97 | 5.5 | 5.81 | 22.37 Thousand |
| 22 Feb, 2008 | 5.68 | 5.77 | 5.33 | 5.6 | 22.19 Thousand |
| 21 Feb, 2008 | 5.47 | 5.65 | 5.42 | 5.54 | 19.95 Thousand |
| 20 Feb, 2008 | 5.08 | 5.54 | 5.01 | 5.39 | 24.87 Thousand |
| 19 Feb, 2008 | 4.58 | 5.19 | 4.58 | 5.11 | 27.04 Thousand |
| 15 Feb, 2008 | 4.48 | 4.65 | 4.24 | 4.52 | 19.75 Thousand |
| 14 Feb, 2008 | 4.68 | 4.91 | 4.45 | 4.5 | 14.04 Thousand |
| 13 Feb, 2008 | 4.37 | 4.69 | 4.33 | 4.62 | 18 Thousand |
BXMT
BXP
BXSL
BWSN
BWXT
BX