BlueLinx Holdings Inc (BXC)

USD 72.4

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 1.52 1.56 1.39 1.45 7107.00
29 Sep, 2011 1.45 1.57 1.41 1.5 7938.00
28 Sep, 2011 1.53 1.54 1.45 1.46 5460.00
27 Sep, 2011 1.52 1.57 1.42 1.5 10.9 Thousand
26 Sep, 2011 1.63 1.63 1.52 1.52 2931.00
23 Sep, 2011 1.53 1.69 1.53 1.67 3264.00
22 Sep, 2011 1.51 1.59 1.41 1.51 18.24 Thousand
21 Sep, 2011 1.6 1.65 1.55 1.55 12.69 Thousand
20 Sep, 2011 1.73 1.73 1.62 1.62 4399.00
19 Sep, 2011 1.79 1.79 1.69 1.74 1719.00