BlueLinx Holdings Inc (BXC)

USD 72.4

(-2.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 1.4 1.47 1.4 1.47 4984.00
23 Dec, 2011 1.41 1.45 1.36 1.45 6589.00
22 Dec, 2011 1.39 1.42 1.34 1.42 21.5 Thousand
21 Dec, 2011 1.31 1.4 1.31 1.4 986.00
20 Dec, 2011 1.29 1.37 1.28 1.36 1950.00
19 Dec, 2011 1.3 1.32 1.25 1.29 6808.00
16 Dec, 2011 1.37 1.42 1.26 1.26 9455.00
15 Dec, 2011 1.42 1.44 1.37 1.4 5103.00
14 Dec, 2011 1.48 1.48 1.39 1.44 15.73 Thousand
13 Dec, 2011 1.57 1.57 1.45 1.48 527.00