USD 78.8
(-6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2012 | 1.99 | 2.1 | 1.98 | 2.0 | 3619.00 |
10 Feb, 2012 | 1.99 | 2.04 | 1.95 | 1.99 | 737.00 |
09 Feb, 2012 | 1.78 | 2.03 | 1.78 | 2.01 | 3429.00 |
08 Feb, 2012 | 1.93 | 2.02 | 1.93 | 1.99 | 4236.00 |
07 Feb, 2012 | 2.0 | 2.05 | 1.9 | 1.93 | 1941.00 |
06 Feb, 2012 | 1.94 | 2.09 | 1.94 | 2.05 | 1704.00 |
03 Feb, 2012 | 1.76 | 1.97 | 1.76 | 1.92 | 2673.00 |
02 Feb, 2012 | 1.77 | 1.89 | 1.73 | 1.85 | 2556.00 |
01 Feb, 2012 | 1.79 | 1.81 | 1.76 | 1.81 | 3031.00 |
31 Jan, 2012 | 1.8 | 1.83 | 1.75 | 1.79 | 5056.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX