BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 2.28 2.41 2.27 2.41 2841.00
10 Apr, 2012 2.33 2.34 2.27 2.32 9493.00
09 Apr, 2012 2.27 2.34 2.25 2.34 3958.00
05 Apr, 2012 2.28 2.33 2.25 2.31 11.74 Thousand
04 Apr, 2012 2.46 2.46 2.29 2.32 6078.00
03 Apr, 2012 2.49 2.55 2.42 2.55 1527.00
02 Apr, 2012 2.6 2.68 2.5 2.54 3090.00
30 Mar, 2012 2.69 2.7 2.6 2.64 3627.00
29 Mar, 2012 2.65 2.72 2.51 2.69 6704.00
28 Mar, 2012 2.62 2.66 2.62 2.62 1875.00