BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 2.18 2.18 2.02 2.1 4462.00
02 Aug, 2012 1.97 2.12 1.97 2.1 11.43 Thousand
01 Aug, 2012 2.16 2.18 1.97 1.97 8254.00
31 Jul, 2012 2.29 2.29 2.15 2.15 6832.00
30 Jul, 2012 2.43 2.43 2.34 2.34 1178.00
27 Jul, 2012 2.45 2.46 2.29 2.41 6000.00
26 Jul, 2012 2.21 2.49 2.19 2.49 10.03 Thousand
25 Jul, 2012 2.19 2.2 2.17 2.19 1905.00
24 Jul, 2012 2.21 2.22 2.15 2.16 2180.00
23 Jul, 2012 2.2 2.22 2.18 2.18 4893.00