BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 1.44 1.54 1.44 1.45 8649.00
10 Mar, 2014 1.44 1.46 1.42 1.45 25.03 Thousand
07 Mar, 2014 1.53 1.54 1.44 1.45 6459.00
06 Mar, 2014 1.52 1.55 1.51 1.51 4229.00
05 Mar, 2014 1.52 1.53 1.5 1.51 5856.00
04 Mar, 2014 1.47 1.62 1.47 1.52 14.9 Thousand
03 Mar, 2014 1.45 1.5 1.44 1.45 6078.00
28 Feb, 2014 1.45 1.55 1.45 1.46 16.46 Thousand
27 Feb, 2014 1.45 1.5 1.43 1.44 41.84 Thousand
26 Feb, 2014 1.46 1.48 1.45 1.46 16.18 Thousand