BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 1.24 1.24 1.2 1.2 13.47 Thousand
20 May, 2014 1.26 1.29 1.24 1.24 20.45 Thousand
19 May, 2014 1.28 1.28 1.23 1.24 5821.00
16 May, 2014 1.26 1.27 1.23 1.25 10.65 Thousand
15 May, 2014 1.29 1.34 1.23 1.26 13.37 Thousand
14 May, 2014 1.31 1.35 1.29 1.3 9235.00
13 May, 2014 1.28 1.37 1.24 1.32 20.39 Thousand
12 May, 2014 1.15 1.38 1.15 1.33 35.06 Thousand
09 May, 2014 1.09 1.16 1.08 1.11 42.08 Thousand
08 May, 2014 1.1 1.14 1.07 1.1 31.79 Thousand