BlueLinx Holdings Inc. (BXC)

USD 68.22

(6.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 106.61 107.03 105.47 107.01 43.64 Thousand
14 May, 2024 105.07 105.28 103.08 104.76 124.48 Thousand
13 May, 2024 103.81 104.78 103.06 103.76 46.97 Thousand
10 May, 2024 102.68 104.33 101.79 103.05 51.17 Thousand
09 May, 2024 101.31 102.95 99.75 102.74 69.7 Thousand
08 May, 2024 99.32 101.32 98.7 101.18 105.18 Thousand
07 May, 2024 104.06 104.06 99.5 99.88 108.61 Thousand
06 May, 2024 104.0 106.4 103.32 104.04 131.28 Thousand
03 May, 2024 104.62 106.43 101.06 102.54 102.32 Thousand
02 May, 2024 101.02 102.89 98.26 102.45 135.88 Thousand