BlueLinx Holdings Inc (BXC)
USD 78.8
(-6.31%)
USD 78.8
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 1.1 | 1.12 | 1.08 | 1.1 | 2587.00 |
| 02 Jun, 2015 | 1.09 | 1.09 | 1.07 | 1.08 | 5636.00 |
| 01 Jun, 2015 | 1.1 | 1.13 | 1.1 | 1.11 | 1288.00 |
| 29 May, 2015 | 1.11 | 1.12 | 1.08 | 1.09 | 785.00 |
| 28 May, 2015 | 1.1 | 1.14 | 1.09 | 1.09 | 1443.00 |
| 27 May, 2015 | 1.13 | 1.15 | 1.09 | 1.09 | 2720.00 |
| 26 May, 2015 | 1.1 | 1.12 | 1.09 | 1.09 | 174.00 |
| 22 May, 2015 | 1.14 | 1.15 | 1.12 | 1.15 | 290.00 |
| 21 May, 2015 | 1.14 | 1.15 | 1.13 | 1.15 | 415.00 |
| 20 May, 2015 | 1.15 | 1.15 | 1.13 | 1.15 | 651.00 |
BXMT
BXP
BXSL
BWSN
BWXT
BX