BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 35.14 36.59 34.66 36.57 713.38 Thousand
15 Mar, 2018 34.64 35.88 33.23 34.58 621.02 Thousand
14 Mar, 2018 34.37 37.39 32.02 34.34 1.45 Million
13 Mar, 2018 30.6 35.63 30.4 34.06 4.25 Million
12 Mar, 2018 18.5 31.6 17.96 28.03 4.99 Million
09 Mar, 2018 15.81 16.11 15.56 15.79 101.52 Thousand
08 Mar, 2018 16.33 16.67 15.63 15.74 172.81 Thousand
07 Mar, 2018 15.74 16.4 15.55 16.32 215.2 Thousand
06 Mar, 2018 15.71 15.98 15.4 15.82 89.44 Thousand
05 Mar, 2018 15.91 16.07 15.65 15.71 115.16 Thousand