BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 38.28 40.71 38.14 39.88 239.88 Thousand
25 Jun, 2018 37.06 38.77 35.83 38.27 326.86 Thousand
22 Jun, 2018 37.39 38.41 34.86 37.51 1.23 Million
21 Jun, 2018 39.95 40.13 36.77 37.34 386.86 Thousand
20 Jun, 2018 40.38 40.74 39.28 39.77 145 Thousand
19 Jun, 2018 40.99 41.45 39.11 40.44 205.76 Thousand
18 Jun, 2018 44.61 45.6 38.43 41.72 284.52 Thousand
15 Jun, 2018 44.18 45.0 43.48 44.46 133.07 Thousand
14 Jun, 2018 43.15 44.73 43.15 44.22 126.5 Thousand
13 Jun, 2018 43.96 44.28 42.64 43.11 158.83 Thousand