BlueLinx Holdings Inc (BXC)

USD 78.8

(-6.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 14.28 15.02 13.8 13.89 247.47 Thousand
13 Nov, 2019 14.5 14.7 13.75 14.36 340.63 Thousand
12 Nov, 2019 15.28 15.44 13.87 14.52 522.7 Thousand
11 Nov, 2019 16.9 16.9 15.42 15.47 268.03 Thousand
08 Nov, 2019 16.1 17.7 15.79 16.97 408.34 Thousand
07 Nov, 2019 18.33 18.49 13.48 15.96 1.17 Million
06 Nov, 2019 28.77 28.77 17.81 17.87 1.26 Million
05 Nov, 2019 32.27 32.64 29.85 31.0 184.6 Thousand
04 Nov, 2019 32.18 32.91 31.72 32.18 65.94 Thousand
01 Nov, 2019 31.56 32.0 31.33 31.79 65.09 Thousand