BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 53.3 55.4 53.22 55.09 609.35 Thousand
29 Jun, 2022 53.3 53.93 52.76 53.52 479.58 Thousand
28 Jun, 2022 54.01 54.75 52.96 53.14 346.89 Thousand
27 Jun, 2022 53.56 54.27 52.79 53.79 380.5 Thousand
24 Jun, 2022 51.23 53.17 51.0 53.17 1.24 Million
23 Jun, 2022 50.32 51.09 50.09 50.57 462.61 Thousand
22 Jun, 2022 49.99 50.44 49.52 50.26 651.21 Thousand
21 Jun, 2022 50.59 50.89 49.79 50.59 539.25 Thousand
17 Jun, 2022 49.16 50.39 49.16 49.91 1.66 Million
16 Jun, 2022 50.66 50.82 49.18 49.29 566.48 Thousand