BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 55.86 56.72 55.5 56.54 482.22 Thousand
19 Jan, 2023 56.0 56.22 55.47 55.6 526.17 Thousand
18 Jan, 2023 57.27 57.62 56.23 56.28 894.59 Thousand
17 Jan, 2023 57.49 58.07 57.08 57.19 417.9 Thousand
13 Jan, 2023 58.06 58.18 57.25 57.51 983.71 Thousand
12 Jan, 2023 59.17 59.28 58.65 58.65 323.82 Thousand
11 Jan, 2023 57.93 59.03 57.93 59.02 434.59 Thousand
10 Jan, 2023 57.26 57.8 56.82 57.67 417.08 Thousand
09 Jan, 2023 58.15 58.18 57.03 57.28 389.66 Thousand
06 Jan, 2023 57.4 58.42 57.21 58.03 440.67 Thousand