BWX Technologies Inc (BWXT)

USD 160.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 79.64 80.81 79.43 80.01 460.52 Thousand
11 Dec, 2023 79.09 79.94 79.09 79.64 697.45 Thousand
08 Dec, 2023 79.9 80.37 79.06 79.24 402.29 Thousand
07 Dec, 2023 80.72 81.04 79.5 79.69 338.19 Thousand
06 Dec, 2023 79.84 80.65 79.84 80.6 369.91 Thousand
05 Dec, 2023 81.31 81.66 79.74 79.95 541.95 Thousand
04 Dec, 2023 78.74 81.61 78.74 81.45 698.85 Thousand
01 Dec, 2023 78.03 79.16 77.83 78.83 258.38 Thousand
30 Nov, 2023 76.78 78.13 76.56 78.03 392.46 Thousand
29 Nov, 2023 77.48 77.8 76.61 76.71 465.69 Thousand