BWX Technologies Inc (BWXT)

USD 163.09

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 25.01 25.87 24.79 25.54 732.84 Thousand
18 Nov, 2010 24.38 25.06 24.25 25.03 942.2 Thousand
17 Nov, 2010 23.48 24.36 23.31 24.27 361.67 Thousand
16 Nov, 2010 23.57 23.77 23.25 23.43 1.04 Million
15 Nov, 2010 23.37 24.42 23.34 23.85 616.55 Thousand
12 Nov, 2010 23.13 23.47 22.94 23.45 799.24 Thousand
11 Nov, 2010 23.03 23.41 22.77 23.33 913.17 Thousand
10 Nov, 2010 23.13 23.29 22.48 23.21 1.13 Million
09 Nov, 2010 23.37 23.76 22.76 23.08 892.48 Thousand
08 Nov, 2010 23.01 23.69 22.8 23.37 609.49 Thousand