BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 57.66 60.96 57.64 60.29 610.79 Thousand
23 Feb, 2021 56.01 58.06 54.7 57.45 1.7 Million
22 Feb, 2021 58.36 58.95 57.24 57.73 696.39 Thousand
19 Feb, 2021 59.18 59.52 58.33 58.59 1.01 Million
18 Feb, 2021 59.49 59.86 58.91 58.91 1.21 Million
17 Feb, 2021 59.35 60.11 59.09 59.69 345.3 Thousand
16 Feb, 2021 59.58 60.35 58.7 59.43 460.38 Thousand
12 Feb, 2021 58.4 59.18 58.17 59.15 274.65 Thousand
11 Feb, 2021 57.24 58.95 57.24 58.56 408.83 Thousand
10 Feb, 2021 56.8 57.98 56.8 57.1 370.4 Thousand