BWX Technologies Inc (BWXT)

USD 174.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 65.51 65.68 64.91 65.38 252.49 Thousand
05 May, 2021 67.11 67.11 65.3 65.62 303.01 Thousand
04 May, 2021 68.38 68.68 66.39 67.18 311.82 Thousand
03 May, 2021 66.94 67.48 66.54 67.27 334.57 Thousand
30 Apr, 2021 67.56 67.89 66.7 66.92 308.02 Thousand
29 Apr, 2021 67.42 68.03 67.29 67.67 388.34 Thousand
28 Apr, 2021 67.55 67.77 67.03 67.25 249.89 Thousand
27 Apr, 2021 67.21 67.61 67.01 67.58 252.13 Thousand
26 Apr, 2021 67.71 67.72 66.91 67.19 394.34 Thousand
23 Apr, 2021 67.11 67.54 66.69 67.37 199.34 Thousand