Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 26.01 | 26.07 | 25.81 | 25.88 | 51.4 Thousand |
| 01 Apr, 2022 | 26.16 | 26.22 | 26.09 | 26.09 | 2100.00 |
| 31 Mar, 2022 | 26.11 | 26.27 | 26.05 | 26.27 | 26 Thousand |
| 30 Mar, 2022 | 26.03 | 26.13 | 26.0 | 26.05 | 6800.00 |
| 29 Mar, 2022 | 25.81 | 26.2 | 25.8 | 26.18 | 49.5 Thousand |
| 28 Mar, 2022 | 25.73 | 25.84 | 25.67 | 25.78 | 7100.00 |
| 25 Mar, 2022 | 25.8 | 25.8 | 25.68 | 25.73 | 5100.00 |
| 24 Mar, 2022 | 25.81 | 25.82 | 25.58 | 25.82 | 9600.00 |
| 23 Mar, 2022 | 25.79 | 25.79 | 25.75 | 25.78 | 5200.00 |
| 22 Mar, 2022 | 25.88 | 25.91 | 25.79 | 25.79 | 4700.00 |
BWXT
BX
BXC
BWA
BWLP
BWNB