Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 25.88 25.88 25.7 25.81 4100.00
18 Apr, 2022 25.58 25.83 25.53 25.75 20.2 Thousand
14 Apr, 2022 25.55 25.62 25.4 25.62 8600.00
13 Apr, 2022 25.57 25.57 25.4 25.55 12.1 Thousand
12 Apr, 2022 25.87 25.98 25.81 25.98 29.4 Thousand
11 Apr, 2022 25.9 25.95 25.86 25.88 7300.00
08 Apr, 2022 25.88 25.98 25.85 25.95 8500.00
07 Apr, 2022 25.84 25.94 25.84 25.93 6700.00
06 Apr, 2022 25.91 25.98 25.81 25.81 4900.00
05 Apr, 2022 25.86 25.98 25.73 25.95 27.5 Thousand