Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 24.23 24.23 24.05 24.15 3500.00
21 Oct, 2022 24.07 24.43 23.9 24.27 5900.00
20 Oct, 2022 24.39 24.39 23.79 24.2 10.8 Thousand
19 Oct, 2022 24.48 24.48 24.18 24.29 5100.00
18 Oct, 2022 24.29 24.63 24.29 24.35 7400.00
17 Oct, 2022 24.3 24.43 23.88 24.26 14.4 Thousand
14 Oct, 2022 24.25 24.64 24.24 24.3 4100.00
13 Oct, 2022 24.21 24.65 24.17 24.34 16.1 Thousand
12 Oct, 2022 24.88 24.92 24.76 24.9 6700.00
11 Oct, 2022 25.01 25.01 24.8 24.83 3600.00