Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 23.19 23.49 23.19 23.45 4200.00
18 Nov, 2022 23.33 23.37 23.0 23.07 4900.00
17 Nov, 2022 23.4 23.45 22.81 23.38 12.6 Thousand
16 Nov, 2022 23.78 24.07 23.27 23.4 30.5 Thousand
15 Nov, 2022 23.92 24.4 23.52 23.89 10.2 Thousand
14 Nov, 2022 23.38 23.8 23.01 23.77 15.5 Thousand
11 Nov, 2022 23.24 23.47 23.02 23.27 11.5 Thousand
10 Nov, 2022 23.0 23.28 22.9 23.2 13.3 Thousand
09 Nov, 2022 22.85 22.93 22.39 22.93 8700.00
08 Nov, 2022 22.74 22.9 22.5 22.81 16.2 Thousand