Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 24.79 24.8 24.66 24.7 6100.00
16 Feb, 2023 24.55 24.69 24.55 24.65 14.3 Thousand
15 Feb, 2023 24.69 24.69 24.55 24.61 18 Thousand
14 Feb, 2023 24.74 24.93 24.62 24.7 7200.00
13 Feb, 2023 24.6 24.71 24.6 24.71 6000.00
10 Feb, 2023 24.66 24.77 24.55 24.6 9600.00
09 Feb, 2023 24.7 24.75 24.7 24.73 9600.00
08 Feb, 2023 24.64 24.71 24.64 24.68 9500.00
07 Feb, 2023 24.9 24.9 24.62 24.62 7600.00
06 Feb, 2023 24.93 25.02 24.89 24.9 4800.00