Babcock & Wilcox Enterprises, Inc (BWSN)

USD 25.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 24.69 24.7 24.5 24.5 12.7 Thousand
03 Mar, 2023 24.51 24.66 24.51 24.55 4700.00
02 Mar, 2023 24.61 24.7 23.81 24.66 13.7 Thousand
01 Mar, 2023 24.7 24.71 24.56 24.7 4900.00
28 Feb, 2023 24.55 24.75 24.4 24.75 15.8 Thousand
27 Feb, 2023 24.5 24.55 24.41 24.49 3000.00
24 Feb, 2023 24.64 24.74 24.49 24.49 5300.00
23 Feb, 2023 24.54 24.76 24.5 24.65 10.1 Thousand
22 Feb, 2023 24.81 24.81 24.44 24.44 9000.00
21 Feb, 2023 24.7 24.9 24.69 24.89 9000.00