Babcock & Wilcox Enterprises, I (BWSN)
USD 17.28
(-8.46%)
USD 17.28
(-8.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 22.06 | 22.48 | 22.0 | 22.3 | 32.7 Thousand |
| 04 Jun, 2024 | 22.25 | 22.41 | 22.12 | 22.2 | 32.4 Thousand |
| 03 Jun, 2024 | 22.1 | 22.4 | 21.62 | 22.25 | 52.11 Thousand |
| 31 May, 2024 | 20.54 | 22.02 | 20.54 | 22.02 | 158.8 Thousand |
| 30 May, 2024 | 21.09 | 21.67 | 21.0 | 21.58 | 4723.00 |
| 29 May, 2024 | 20.71 | 21.7 | 20.4 | 21.12 | 10.21 Thousand |
| 28 May, 2024 | 20.74 | 20.91 | 20.45 | 20.72 | 6000.00 |
| 24 May, 2024 | 20.88 | 20.88 | 20.3 | 20.55 | 9940.00 |
| 23 May, 2024 | 20.99 | 20.99 | 20.03 | 20.59 | 23.51 Thousand |
| 22 May, 2024 | 20.65 | 21.02 | 20.43 | 20.87 | 14.3 Thousand |
9310
MSL
7581
PTL
9306
LIFZF