Babcock & Wilcox Enterprises, I (BWSN)

USD 17.28

(-8.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21.75 22.15 21.75 22.15 5000.00
20 Jun, 2024 22.0 22.13 21.89 22.06 5100.00
18 Jun, 2024 22.0 22.0 21.32 21.93 10.5 Thousand
17 Jun, 2024 21.39 21.79 20.52 21.79 11.73 Thousand
14 Jun, 2024 21.6 21.69 21.06 21.6 12 Thousand
13 Jun, 2024 21.26 21.6 20.65 21.6 16.4 Thousand
12 Jun, 2024 21.0 21.3 20.86 21.12 17.43 Thousand
11 Jun, 2024 21.51 21.51 20.88 20.91 25.21 Thousand
10 Jun, 2024 20.5 21.99 20.5 21.33 21.4 Thousand
07 Jun, 2024 21.0 22.07 21.0 21.95 8000.00