Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 26.0 | 26.0 | 25.8 | 25.82 | 53.4 Thousand |
| 05 May, 2021 | 26.05 | 26.18 | 25.92 | 25.97 | 114.5 Thousand |
| 04 May, 2021 | 26.0 | 26.08 | 25.8 | 26.05 | 43.8 Thousand |
| 03 May, 2021 | 26.09 | 26.09 | 25.92 | 25.92 | 5600.00 |
| 30 Apr, 2021 | 26.04 | 26.09 | 25.9 | 26.09 | 7800.00 |
| 29 Apr, 2021 | 26.08 | 26.09 | 25.9 | 26.08 | 7100.00 |
| 28 Apr, 2021 | 25.98 | 26.18 | 25.91 | 26.09 | 16.4 Thousand |
| 27 Apr, 2021 | 25.94 | 26.29 | 25.87 | 26.15 | 20.8 Thousand |
| 26 Apr, 2021 | 25.93 | 25.94 | 25.87 | 25.91 | 9800.00 |
| 23 Apr, 2021 | 25.96 | 25.96 | 25.74 | 25.87 | 11.2 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB