Babcock & Wilcox Enterprises, Inc (BWSN)
USD 25.17
(0.0%)
USD 25.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 26.01 | 26.05 | 25.96 | 25.98 | 13.7 Thousand |
| 19 May, 2021 | 26.12 | 26.12 | 25.95 | 25.95 | 10 Thousand |
| 18 May, 2021 | 26.07 | 26.22 | 26.02 | 26.16 | 24.8 Thousand |
| 17 May, 2021 | 25.93 | 26.2 | 25.93 | 26.19 | 7100.00 |
| 14 May, 2021 | 25.95 | 26.06 | 25.86 | 25.94 | 17.8 Thousand |
| 13 May, 2021 | 25.58 | 25.92 | 25.58 | 25.92 | 81.2 Thousand |
| 12 May, 2021 | 25.75 | 25.85 | 25.5 | 25.62 | 67.8 Thousand |
| 11 May, 2021 | 25.71 | 25.8 | 25.71 | 25.77 | 18.4 Thousand |
| 10 May, 2021 | 25.85 | 25.9 | 25.76 | 25.76 | 15.4 Thousand |
| 07 May, 2021 | 25.83 | 25.95 | 25.81 | 25.92 | 33.3 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB