Babcock & Wilcox Enterprises Inc. (BWNB)

USD 24.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.33 19.78 19.3 19.31 15.2 Thousand
26 Jun, 2024 20.14 20.14 18.52 19.59 10.6 Thousand
25 Jun, 2024 20.34 20.34 19.73 19.93 7800.00
24 Jun, 2024 20.25 20.36 20.2 20.25 3400.00
21 Jun, 2024 20.08 20.46 20.01 20.28 6600.00
20 Jun, 2024 20.25 20.28 20.01 20.09 5500.00
18 Jun, 2024 19.86 20.48 19.86 20.12 9000.00
17 Jun, 2024 19.75 20.04 19.45 19.86 6800.00
14 Jun, 2024 20.0 20.0 19.6 19.98 14 Thousand
13 Jun, 2024 19.88 20.32 19.47 19.89 12.1 Thousand