BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.03 15.23 14.91 15.23 2700.00
03 Nov, 2023 15.2 15.2 14.75 14.95 7900.00
02 Nov, 2023 15.28 15.67 15.0 15.55 11.7 Thousand
01 Nov, 2023 14.85 15.2 14.58 14.58 2800.00
31 Oct, 2023 13.95 14.3 13.95 14.25 1500.00
30 Oct, 2023 13.3 13.89 13.3 13.74 4200.00
27 Oct, 2023 13.2 13.2 13.2 13.2 800.00
26 Oct, 2023 12.5 12.93 12.5 12.93 700.00
25 Oct, 2023 12.92 13.19 12.92 13.19 2200.00
24 Oct, 2023 12.63 12.63 12.63 12.63 1400.00