BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.82 15.1 14.79 15.04 6500.00
17 Nov, 2023 14.75 15.0 14.69 14.98 1100.00
16 Nov, 2023 15.54 15.54 15.2 15.2 1000.00
15 Nov, 2023 15.55 15.55 15.3 15.4 4900.00
14 Nov, 2023 15.35 15.35 15.15 15.15 1000.00
13 Nov, 2023 15.35 15.35 15.35 15.35 300.00
10 Nov, 2023 15.0 15.25 15.0 15.25 1000.00
09 Nov, 2023 14.28 14.28 14.28 14.28 200.00
08 Nov, 2023 14.67 14.8 14.4 14.5 3900.00
07 Nov, 2023 15.04 15.04 14.71 14.91 1300.00