BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 12.5 12.5 12.5 12.5 -
22 May, 2014 12.5 12.5 12.5 12.5 -
21 May, 2014 12.5 12.5 12.5 12.5 -
20 May, 2014 12.5 12.5 12.5 12.5 -
19 May, 2014 12.5 12.5 12.5 12.5 -
16 May, 2014 12.5 12.5 12.5 12.5 -
15 May, 2014 12.5 12.5 12.5 12.5 -
14 May, 2014 12.5 12.5 12.5 12.5 600.00
13 May, 2014 12.25 12.25 12.25 12.25 -
12 May, 2014 12.25 12.25 12.25 12.25 500.00