BW LPG Limited (BWLP)

USD 12.52

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 13.99 13.99 13.99 13.99 -
06 Jun, 2014 13.99 13.99 13.99 13.99 -
05 Jun, 2014 13.99 13.99 13.99 13.99 -
04 Jun, 2014 13.99 13.99 13.99 13.99 -
03 Jun, 2014 13.99 13.99 13.99 13.99 -
02 Jun, 2014 13.99 13.99 13.99 13.99 -
30 May, 2014 13.99 13.99 13.99 13.99 1000.00
29 May, 2014 12.5 12.5 12.5 12.5 -
28 May, 2014 12.5 12.5 12.5 12.5 -
27 May, 2014 12.5 12.5 12.5 12.5 -