BorgWarner Inc. (BWA)

USD 29.28

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 34.0 34.69 33.89 34.14 2.1 Million
25 Jan, 2024 33.44 33.8 33.22 33.79 1.73 Million
24 Jan, 2024 33.68 33.73 33.14 33.27 2.05 Million
23 Jan, 2024 33.76 33.92 33.16 33.45 2.19 Million
22 Jan, 2024 33.08 33.35 32.84 33.22 2.46 Million
19 Jan, 2024 32.59 32.88 32.35 32.87 2.22 Million
18 Jan, 2024 33.0 33.0 32.23 32.75 1.78 Million
17 Jan, 2024 32.62 32.94 32.46 32.71 2.81 Million
16 Jan, 2024 32.57 33.15 32.41 33.11 2.93 Million
12 Jan, 2024 34.18 34.18 32.51 32.79 3.06 Million