BorgWarner Inc. (BWA)

USD 29.28

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 31.6 32.0 31.29 31.8 3.31 Million
08 Feb, 2024 32.0 32.5 30.84 31.48 7.45 Million
07 Feb, 2024 34.45 34.81 33.7 33.83 3.12 Million
06 Feb, 2024 33.08 34.28 33.0 34.07 2.65 Million
05 Feb, 2024 33.73 33.76 33.32 33.48 2.29 Million
02 Feb, 2024 34.08 34.34 33.61 34.09 2.36 Million
01 Feb, 2024 34.2 34.49 33.76 34.48 2.59 Million
31 Jan, 2024 34.31 34.75 33.84 33.9 2.35 Million
30 Jan, 2024 34.34 34.91 34.11 34.42 2.26 Million
29 Jan, 2024 33.87 34.39 33.62 34.27 1.95 Million