BorgWarner Inc. (BWA)

USD 28.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 35.71 35.88 35.32 35.42 1.36 Million
01 Oct, 2024 36.15 36.33 35.35 35.49 2.93 Million
30 Sep, 2024 35.88 36.58 35.81 36.29 2.66 Million
27 Sep, 2024 36.35 37.29 36.24 36.75 4.61 Million
26 Sep, 2024 35.24 35.97 35.1 35.81 3.1 Million
25 Sep, 2024 34.64 34.92 34.42 34.51 2.64 Million
24 Sep, 2024 34.89 35.17 34.59 35.1 2.34 Million
23 Sep, 2024 33.37 34.41 33.37 34.35 2.9 Million
20 Sep, 2024 34.53 34.53 33.3 33.4 11.09 Million
19 Sep, 2024 33.74 34.31 33.58 34.11 3.3 Million