BorgWarner Inc. (BWA)

USD 28.3

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 35.23 35.59 34.99 35.04 1.1 Million
15 Oct, 2024 35.32 35.68 34.89 34.98 1.08 Million
14 Oct, 2024 35.06 35.46 34.86 35.43 1.28 Million
11 Oct, 2024 34.89 35.32 34.83 35.05 1.07 Million
10 Oct, 2024 34.9 34.98 34.64 34.89 960.8 Thousand
09 Oct, 2024 34.41 35.2 34.38 35.07 1.03 Million
08 Oct, 2024 34.86 35.09 34.4 34.68 1.2 Million
07 Oct, 2024 34.9 35.28 34.82 35.02 1.34 Million
04 Oct, 2024 35.51 35.53 35.05 35.13 1.89 Million
03 Oct, 2024 34.98 35.17 34.6 34.83 2.47 Million