Babcock & Wilcox Enterprises Inc (BW)
USD 6.43
(1.74%)
USD 6.43
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.7 | 7.72 | 7.41 | 7.58 | 574.85 Thousand |
| 08 Nov, 2021 | 7.57 | 7.83 | 7.57 | 7.66 | 685.94 Thousand |
| 05 Nov, 2021 | 7.35 | 7.53 | 7.31 | 7.5 | 632.6 Thousand |
| 04 Nov, 2021 | 7.35 | 7.4 | 7.12 | 7.25 | 403.04 Thousand |
| 03 Nov, 2021 | 7.25 | 7.32 | 7.12 | 7.28 | 531.88 Thousand |
| 02 Nov, 2021 | 7.14 | 7.23 | 6.87 | 7.21 | 548.36 Thousand |
| 01 Nov, 2021 | 6.89 | 7.19 | 6.87 | 7.13 | 566.96 Thousand |
| 29 Oct, 2021 | 6.85 | 6.96 | 6.73 | 6.83 | 373.31 Thousand |
| 28 Oct, 2021 | 6.54 | 6.9 | 6.52 | 6.77 | 978.93 Thousand |
| 27 Oct, 2021 | 6.54 | 6.66 | 6.4 | 6.42 | 543.8 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN